24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 462 |
TWTTrust Wallet Token
|
$0.4188 | $0.4291 | $0.4162 | $18.51万 | $1.75亿 | 0.14% |
| 165 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 672 |
BSPBBSPB
|
$45.28 | $46.43 | $45.17 | $1.50万 | — | -1.61% |
| 388 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 209 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 178 |
QIBENQI
|
$0.00191 | $0.002208 | $0.001816 | $80.11万 | $1,396.37万 | 4.20% |
| 119 |
COWCoW Protocol Token
|
$0.1169 | $0.12 | $0.1112 | $152.35万 | $4,864.73万 | -1.18% |
| 560 |
CTSICartesi
|
$0.02702 | $0.02765 | $0.02679 | $11.20万 | $2,369.82万 | -1.85% |
| 71 |
SOLVSolv Protocol
|
$0.005078 | $0.006 | $0.005024 | $324.94万 | $799.60万 | -3.22% |
| 365 |
AXSAxie Infinity
|
$0.856 | $0.879 | $0.851 | $30.49万 | $1.52亿 | -1.50% |
| 438 |
AAOIBAAOIB
|
$71.51 | $72.12 | $69.35 | $21.31万 | — | 2.73% |
| 219 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 415 |
AGLDAdventure Gold
|
$0.1862 | $0.1998 | $0.185 | $23.76万 | $1,725.25万 | -2.36% |
| 138 |
MOVRMoonriver
|
$1.092 | $1.14 | $1.06 | $119.65万 | $1,391.78万 | 3.02% |
| 211 |
BATBasic Attention Token
|
$0.1328 | $0.1424 | $0.1327 | $64.76万 | $2.05亿 | -5.88% |
| 556 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 235 |
RADRadworks
|
$0.237 | $0.247 | $0.235 | $54.99万 | $1,242.91万 | -2.07% |
| 500 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Injective _BTC行情
Cardano _比特币
Starknet _币种排行
THORChain _BTC行情
NFPrompt _数字货币市值
Power Ledger _加密货币行情
Worldcoin _币种排行
Aster _数字货币市值
Kite _加密货币行情
Near Protocol _以太坊ETH价格
Gram _币种排行
QQQB _比特币
Aerodrome _数字货币市值
Cardano _BTC行情
MARSCOIN _BTC行情
United Stables _加密货币行情
Stellar _币种排行
Injective _比特币
QQQB _比特币
MARSCOIN _以太坊ETH价格
Morpho _加密货币行情
Sui _BTC行情
牛来 _比特币行情
USDC _币种排行
Aerodrome _数字货币市值
Stacks _比特币
牛来 _比特币
Litecoin _数字货币市值
Hedera _比特币行情
PancakeSwap _加密货币行情
Stacks _数字货币市值
SOXLB _比特币
Plume _比特币
MUB _币种排行
TONToken _数字货币市值
INTCB _数字货币市值
XRP _数字货币市值
Ethena _币种排行
Sophon _加密货币行情
MARSCOIN _加密货币行情