24H 最高$0.879
24H 最低$0.851
今日开盘$0.864
24H 成交量$26.92万
流通市值$1.52亿
24H 涨跌额(-$0.00)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 479 |
TWTTrust Wallet Token
|
$0.4209 | $0.4291 | $0.4148 | $16.41万 | $1.75亿 | 1.40% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 686 |
BSPBBSPB
|
$46.2 | $46.43 | $45.82 | $7,086.17 | — | 0.39% |
| 390 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 204 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 181 |
QIBENQI
|
$0.001958 | $0.002208 | $0.001783 | $76.36万 | $1,396.37万 | 8.24% |
| 111 |
COWCoW Protocol Token
|
$0.1146 | $0.1214 | $0.1112 | $155.50万 | $4,864.73万 | -5.05% |
| 545 |
CTSICartesi
|
$0.02699 | $0.02769 | $0.02679 | $11.60万 | $2,369.82万 | -1.53% |
| 75 |
SOLVSolv Protocol
|
$0.00525 | $0.006 | $0.005038 | $295.76万 | $799.60万 | 3.73% |
| 394 |
AXSAxie Infinity
|
$0.861 | $0.879 | $0.851 | $26.92万 | $1.52亿 | -0.35% |
| 485 |
AAOIBAAOIB
|
$70.99 | $71.72 | $69.35 | $15.97万 | — | 2.26% |
| 211 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 325 |
AGLDAdventure Gold
|
$0.1857 | $0.1998 | $0.185 | $34.24万 | $1,725.25万 | -4.13% |
| 138 |
MOVRMoonriver
|
$1.102 | $1.14 | $1.05 | $111.92万 | $1,391.78万 | 4.16% |
| 269 |
BATBasic Attention Token
|
$0.1347 | $0.1431 | $0.1345 | $44.83万 | $2.05亿 | -4.20% |
| 551 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 205 |
RADRadworks
|
$0.239 | $0.247 | $0.235 | $65.09万 | $1,242.91万 | -3.24% |
| 494 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 444 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Morpho _BTC行情
BitTensor _以太坊ETH价格
Arbitrum _以太坊ETH价格
XRP _比特币
MUB _数字货币市值
Aptos _加密货币行情
Caldera _币种排行
Origin _币种排行
Litecoin _加密货币行情
Power Ledger _BTC行情
Mitosis _数字货币市值
牛来 _币种排行
Filecoin _以太坊ETH价格
Avalanche _BTC行情
Official _比特币
TONToken _币种排行
Arbitrum _币种排行
SOXLB _以太坊ETH价格
Uniswap _数字货币市值
Aptos _比特币
COTI _加密货币行情
Ethereum _比特币
Avalanche _加密货币行情
United Stables _比特币行情
Caldera _BTC行情
Artificial _比特币
Sei _以太坊ETH价格
Ethereum _币种排行
Ethereum _加密货币行情
Initia _币种排行
Ethereum _以太坊ETH价格
Sei _数字货币市值
SNDKB _比特币
Quant _加密货币行情
Starknet _以太坊ETH价格
Celo _币种排行
Aster _BTC行情
Sui _加密货币行情