代币峰值
行情总览
SAPIEN

Sapien

SAPIEN · 美元计价
$0.05226
0.38% ≈ ￥0.344916 ($0.00)
更新于 2026-11-01 21:25:01
← 行情列表
24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05206
24H 成交量$5.66万
流通市值$1,293.05万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01

价格走势

相关币种行情

查看全部行情 →
WAXWAXP $0.00432 -2.26% Gnosis $105.51 -0.65% FLUX $0.0595 +0.51% VenusXVS $2.886 +0.94% Magic EdenME $0.05641 -0.32% Dolomite $0.02355 +0.56% AAOIB $69.75 +0.87% NanoXNO $0.325 -1.22%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
399 CTXC CTXCCortex $0.0634 $0.0666 $0.059$26.70万 $1,645.14万 -0.47%
457 TWT TWTTrust Wallet Token $0.425 $0.4305 $0.4148$18.43万 $1.76亿 1.80%
169 EOS EOSEOS $0.7799 $0.7996 $0.768$92.44万 $4.86亿 -0.66%
667 BSPB BSPBBSPB $45.94 $46.46 $45.63$1.07万 — -0.26%
394 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214$27.49万 — -5.40%
222 ANC ANCANC $0.03151 $0.03518 $0.03101$65.33万 — -7.73%
282 QI QIBENQI $0.001898 $0.002074 $0.001655$46.56万 $1,377.00万 -7.28%
45 COW COWCoW Protocol Token $0.1168 $0.1563 $0.1145$531.06万 $4,868.67万 -4.65%
558 CTSI CTSICartesi $0.02745 $0.02803 $0.02712$10.12万 $2,373.10万 0.66%
160 SOLV SOLVSolv Protocol $0.005358 $0.005415 $0.004998$100.98万 $786.83万 3.72%
353 AXS AXSAxie Infinity $0.878 $0.881 $0.86$33.29万 $1.53亿 1.50%
602 AAOIB AAOIBAAOIB $69.75 $69.92 $69.15$5.27万 — 0.87%
229 MC MCMC $0.4861 $0.5055 $0.4719$62.82万 — 2.14%
218 AGLD AGLDAdventure Gold $0.1868 $0.1998 $0.1842$66.48万 $1,730.03万 0.38%
232 MOVR MOVRMoonriver $1.108 $1.11 $1.05$61.63万 $1,363.43万 5.42%
128 BAT BATBasic Attention Token $0.1395 $0.146 $0.1329$124.00万 $2.07亿 4.49%
542 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $247.73万 -20.07%
132 RAD RADRadworks $0.243 $0.26 $0.237$120.73万 $1,257.61万 -3.95%
492 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $118.88万 4.58%
443 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%

相关站点

共 40 个
Pudgy Penguins _比特币 Arbitrum _加密货币行情 Stellar _以太坊ETH价格 DODO _比特币行情 Bitcoin Cash _以太坊ETH价格 SuperRare _BTC行情 Bitcoin Cash _BTC行情 Solana _数字货币市值 DODO _以太坊ETH价格 Chainlink _加密货币行情 Plasma _BTC行情 Gravity _币种排行 RWUSD _币种排行 PancakeSwap _币种排行 Vanar Chain _BTC行情 Falcon Finance _数字货币市值 Amp _币种排行 Bitcoin _以太坊ETH价格 Caldera _数字货币市值 USDC _币种排行 Origin _加密货币行情 USDC _比特币 Internet _以太坊ETH价格 Kite _数字货币市值 EUR _比特币行情 Chainlink _BTC行情 NVDAB _数字货币市值 Sui _数字货币市值 SOXLB _数字货币市值 Internet _比特币 Filecoin _比特币行情 BNB _数字货币市值 OFFICIAL TRUMP _加密货币行情 Bitcoin _比特币 TONToken _比特币 Internet _比特币 Starknet _比特币行情 Sui _加密货币行情 BitTensor _以太坊ETH价格 TONToken _加密货币行情