24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 474 |
TWTTrust Wallet Token
|
$0.4207 | $0.4291 | $0.4148 | $16.60万 | $1.75亿 | 0.19% |
| 156 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 676 |
BSPBBSPB
|
$46.15 | $46.43 | $45.73 | $7,396.91 | — | 0.70% |
| 375 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 204 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 218 |
QIBENQI
|
$0.002052 | $0.002208 | $0.001713 | $60.58万 | $1,396.37万 | 19.44% |
| 95 |
COWCoW Protocol Token
|
$0.114 | $0.1255 | $0.1112 | $183.21万 | $4,864.73万 | -7.24% |
| 554 |
CTSICartesi
|
$0.02716 | $0.02769 | $0.02691 | $10.35万 | $2,369.82万 | -0.70% |
| 67 |
SOLVSolv Protocol
|
$0.00519 | $0.006 | $0.005031 | $292.28万 | $799.60万 | 0.86% |
| 396 |
AXSAxie Infinity
|
$0.86 | $0.879 | $0.851 | $25.36万 | $1.52亿 | -0.46% |
| 574 |
AAOIBAAOIB
|
$70 | $70.07 | $69.35 | $8.50万 | — | 0.71% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 284 |
AGLDAdventure Gold
|
$0.1875 | $0.1998 | $0.185 | $41.11万 | $1,725.25万 | -2.29% |
| 141 |
MOVRMoonriver
|
$1.088 | $1.14 | $1.05 | $108.04万 | $1,391.78万 | 2.84% |
| 247 |
BATBasic Attention Token
|
$0.1357 | $0.1431 | $0.1351 | $51.11万 | $2.05亿 | -4.10% |
| 540 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 200 |
RADRadworks
|
$0.237 | $0.249 | $0.235 | $67.18万 | $1,242.91万 | -4.44% |
| 488 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
PancakeSwap _数字货币市值
GOOGLB _数字货币市值
SNDKB _比特币行情
牛来 _BTC行情
CRCLB _币种排行
ZAMA _币种排行
Plume _以太坊ETH价格
Nillion _比特币
牛来 _币种排行
NFPrompt _加密货币行情
Midnight _以太坊ETH价格
Origin _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Official _加密货币行情
Gram _比特币
Aptos _比特币
EUR _BTC行情
SOXLB _比特币
BitTensor _币种排行
Aave _BTC行情
Near Protocol _比特币行情
Ethereum _比特币行情
Ondo _数字货币市值
Ripple USD _比特币
Dogecoin _BTC行情
DODO _比特币行情
Ethereum _数字货币市值
Reserve Rights _BTC行情
Initia _加密货币行情
Gravity _比特币
Aster _比特币
NVDAB _加密货币行情
Morpho _数字货币市值
SuperVerse _比特币行情
RWUSD _数字货币市值
Ripple USD _以太坊ETH价格
Aptos _比特币行情
CoW Protocol _比特币行情
CRCLB _以太坊ETH价格