24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 462 |
TWTTrust Wallet Token
|
$0.417 | $0.4291 | $0.4148 | $17.44万 | $1.75亿 | -0.86% |
| 154 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 673 |
BSPBBSPB
|
$46.14 | $46.43 | $45.73 | $8,078.71 | — | 0.55% |
| 374 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 205 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 256 |
QIBENQI
|
$0.00205 | $0.002105 | $0.001655 | $47.37万 | $1,396.37万 | 14.91% |
| 87 |
COWCoW Protocol Token
|
$0.1134 | $0.1255 | $0.1112 | $197.92万 | $4,864.73万 | -8.77% |
| 553 |
CTSICartesi
|
$0.02692 | $0.02769 | $0.02691 | $10.53万 | $2,369.82万 | -1.75% |
| 67 |
SOLVSolv Protocol
|
$0.005192 | $0.006 | $0.005031 | $287.87万 | $799.60万 | 0.86% |
| 395 |
AXSAxie Infinity
|
$0.854 | $0.879 | $0.851 | $25.01万 | $1.52亿 | -1.27% |
| 617 |
AAOIBAAOIB
|
$69.43 | $69.92 | $69.42 | $4.05万 | — | -0.06% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 279 |
AGLDAdventure Gold
|
$0.1872 | $0.1998 | $0.185 | $41.72万 | $1,725.25万 | -1.99% |
| 139 |
MOVRMoonriver
|
$1.091 | $1.14 | $1.05 | $107.95万 | $1,391.78万 | 3.02% |
| 233 |
BATBasic Attention Token
|
$0.1362 | $0.1431 | $0.1351 | $53.56万 | $2.05亿 | -3.54% |
| 537 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 198 |
RADRadworks
|
$0.236 | $0.253 | $0.235 | $68.75万 | $1,242.91万 | -5.22% |
| 483 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 435 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
Official _加密货币行情
Cardano _币种排行
Aster _比特币
Bitcoin Cash _数字货币市值
PAX Gold _以太坊ETH价格
First Digital _BTC行情
Official _加密货币行情
USDC _以太坊ETH价格
MSTRB _以太坊ETH价格
Gravity _比特币行情
Ethena _比特币
OFFICIAL TRUMP _币种排行
Hashflow _比特币
Litecoin _数字货币市值
USD1 _以太坊ETH价格
INTWB _以太坊ETH价格
Avalanche _币种排行
Arbitrum _加密货币行情
Injective _数字货币市值
DODO _比特币行情
Gram _BTC行情
Dash _加密货币行情
Ripple USD _以太坊ETH价格
Bitcoin Cash _数字货币市值
USDC _数字货币市值
ZAMA _加密货币行情
Quant _数字货币市值
SuperVerse _BTC行情
Gravity _币种排行
Zcash _以太坊ETH价格
INTWB _数字货币市值
Morpho _数字货币市值
USDC _数字货币市值
CoW Protocol _数字货币市值
Litecoin _比特币行情
Zcash _BTC行情
ZAMA _加密货币行情
Arbitrum _加密货币行情
Hemi _数字货币市值