24H 最高$2.37
24H 最低$2.25
今日开盘$2.348
24H 成交量$20.82万
流通市值$954.29万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 478 |
TWTTrust Wallet Token
|
$0.4248 | $0.4291 | $0.4162 | $17.07万 | $1.75亿 | 1.99% |
| 157 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 682 |
BSPBBSPB
|
$45.76 | $46.43 | $45.34 | $9,590.57 | — | -0.44% |
| 388 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 207 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 180 |
QIBENQI
|
$0.001918 | $0.002208 | $0.0018 | $79.18万 | $1,396.37万 | 5.97% |
| 111 |
COWCoW Protocol Token
|
$0.1145 | $0.1205 | $0.1112 | $154.50万 | $4,864.73万 | -3.54% |
| 544 |
CTSICartesi
|
$0.0272 | $0.02769 | $0.02679 | $11.63万 | $2,369.82万 | -1.16% |
| 75 |
SOLVSolv Protocol
|
$0.005312 | $0.006 | $0.005052 | $297.83万 | $799.60万 | 4.08% |
| 391 |
AXSAxie Infinity
|
$0.865 | $0.879 | $0.851 | $26.94万 | $1.52亿 | -0.35% |
| 453 |
AAOIBAAOIB
|
$71.45 | $71.72 | $69.35 | $19.10万 | — | 2.63% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 332 |
AGLDAdventure Gold
|
$0.1867 | $0.1998 | $0.185 | $33.60万 | $1,725.25万 | -3.01% |
| 137 |
MOVRMoonriver
|
$1.1 | $1.14 | $1.06 | $113.40万 | $1,391.78万 | 3.87% |
| 275 |
BATBasic Attention Token
|
$0.1352 | $0.1431 | $0.1341 | $42.21万 | $2.05亿 | -4.59% |
| 551 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 210 |
RADRadworks
|
$0.239 | $0.247 | $0.235 | $63.69万 | $1,242.91万 | -2.05% |
| 498 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 447 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Dash _数字货币市值
RWUSD _加密货币行情
Aerodrome _币种排行
Gram _比特币
Hyperliquid _加密货币行情
Uniswap _比特币行情
Official _比特币
RWUSD _以太坊ETH价格
Hedera _加密货币行情
Quant _数字货币市值
Morpho _比特币行情
Pepe _比特币行情
BEAMX _比特币
Solv Protocol _币种排行
Plume _BTC行情
SOXLB _数字货币市值
Nillion _币种排行
Zcash _数字货币市值
Sui _以太坊ETH价格
Dash _以太坊ETH价格
Near Protocol _以太坊ETH价格
Initia _BTC行情
LayerZero _加密货币行情
CRCLB _币种排行
Tether Gold _以太坊ETH价格
KORUB _以太坊ETH价格
Near Protocol _数字货币市值
BNB _BTC行情
First Digital _BTC行情
Hyperliquid _比特币行情
ZAMA _比特币行情
United Stables _BTC行情
Avalanche _加密货币行情
Ondo _BTC行情
Gitcoin _加密货币行情
Celestia _以太坊ETH价格
Origin _比特币行情
Ethena _BTC行情
PancakeSwap _币种排行
Worldcoin _币种排行