24H 最高$0.395
24H 最低$0.381
今日开盘$0.389
24H 成交量$17.77万
流通市值$3,875.80万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 403 |
TWTTrust Wallet Token
|
$0.419 | $0.4291 | $0.4133 | $26.53万 | $1.75亿 | -0.45% |
| 160 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 673 |
BSPBBSPB
|
$45.72 | $46.43 | $45.17 | $1.53万 | — | -0.82% |
| 391 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 214 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 177 |
QIBENQI
|
$0.001833 | $0.002208 | $0.001815 | $82.36万 | $1,396.37万 | -0.49% |
| 126 |
COWCoW Protocol Token
|
$0.1167 | $0.1186 | $0.1112 | $148.43万 | $4,864.73万 | -0.17% |
| 559 |
CTSICartesi
|
$0.02683 | $0.02765 | $0.02679 | $11.23万 | $2,369.82万 | -2.44% |
| 69 |
SOLVSolv Protocol
|
$0.005262 | $0.006 | $0.005024 | $333.08万 | $799.60万 | 1.08% |
| 346 |
AXSAxie Infinity
|
$0.848 | $0.879 | $0.845 | $33.80万 | $1.52亿 | -2.75% |
| 445 |
AAOIBAAOIB
|
$71.17 | $72.16 | $69.35 | $20.57万 | — | 2.12% |
| 217 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 444 |
AGLDAdventure Gold
|
$0.1851 | $0.1998 | $0.1843 | $20.79万 | $1,725.25万 | -5.08% |
| 135 |
MOVRMoonriver
|
$1.079 | $1.14 | $1.06 | $124.17万 | $1,391.78万 | 1.60% |
| 197 |
BATBasic Attention Token
|
$0.1324 | $0.1424 | $0.1318 | $71.58万 | $2.05亿 | -5.83% |
| 556 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 233 |
RADRadworks
|
$0.234 | $0.247 | $0.232 | $56.50万 | $1,242.91万 | -3.31% |
| 508 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 450 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Ethena _加密货币行情
Quant _加密货币行情
SuperVerse _比特币
Gravity _比特币行情
Ondo _加密货币行情
United Stables _BTC行情
ZAMA _BTC行情
Celestia _比特币行情
MSTRB _以太坊ETH价格
Haedal _以太坊ETH价格
Gitcoin _比特币
SNDKB _BTC行情
Prometeus _比特币
Hedera _以太坊ETH价格
Official _币种排行
Celestia _BTC行情
Artificial _比特币
SuperVerse _币种排行
Sui _以太坊ETH价格
Quant _BTC行情
USD1 _数字货币市值
Starknet _比特币
XRP _数字货币市值
Bubblemaps _BTC行情
CRCLB _比特币
BitTensor _比特币行情
Stacks _加密货币行情
Worldcoin _BTC行情
Mitosis _比特币
USDC _加密货币行情
Ethereum _以太坊ETH价格
Hashflow _加密货币行情
Plume _币种排行
OFFICIAL TRUMP _币种排行
Pump.fun _比特币行情
BEAMX _数字货币市值
Caldera _加密货币行情
Injective _数字货币市值
Midnight _以太坊ETH价格
NFPrompt _比特币