24H 最高$7.43
24H 最低$6.82
今日开盘$7.026
24H 成交量$883.68万
流通市值$7.25亿
24H 涨跌额($0.13)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 255 |
TWTTrust Wallet Token
|
$0.3915 | $0.4088 | $0.3895 | $54.39万 | $1.67亿 | -3.14% |
| 160 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 689 |
BSPBBSPB
|
$43.69 | $46.04 | $43.17 | $2.12万 | — | -3.98% |
| 416 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 222 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 384 |
QIBENQI
|
$0.001771 | $0.00201 | $0.001771 | $31.19万 | $1,306.51万 | -1.34% |
| 194 |
COWCoW Protocol
|
$0.1177 | $0.1205 | $0.1163 | $76.53万 | $6,823.74万 | -0.17% |
| 500 |
CTSICartesi
|
$0.02622 | $0.02749 | $0.02615 | $17.36万 | $2,545.98万 | -1.35% |
| 152 |
SOLVSolv Protocol
|
$0.004325 | $0.004771 | $0.00425 | $98.25万 | $2,620.80万 | -9.35% |
| 308 |
AXSAxie Infinity
|
$0.831 | $0.856 | $0.817 | $43.07万 | $1.49亿 | -0.48% |
| 197 |
AAOIBAAOIB
|
$63.14 | $67.27 | $61.91 | $75.33万 | — | -1.19% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 549 |
AGLDAdventure Gold
|
$0.1741 | $0.1861 | $0.1741 | $13.98万 | $1,737.02万 | -6.45% |
| 312 |
MOVRMoonriver
|
$1.057 | $1.10 | $1.02 | $42.22万 | $1,310.55万 | 0.76% |
| 294 |
BAT注意力币
|
$0.1271 | $0.1298 | $0.1236 | $46.11万 | $1.90亿 | 0.32% |
| 593 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 131 |
RADRadworks
|
$0.234 | $0.249 | $0.224 | $137.73万 | $1,173.88万 | 4.46% |
| 535 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 472 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Hedera _比特币行情
Caldera _币种排行
狗币 _比特币
Cosmos Hub _数字货币市值
比特币 _BTC行情
Near Protocol _加密货币行情
BFUSD _数字货币市值
RWUSD _比特币
TONToken _加密货币行情
Bubblemaps _加密货币行情
Celo _以太坊ETH价格
Huma Finance _以太坊ETH价格
Gitcoin _加密货币行情
Artificial _币种排行
Chainlink _加密货币行情
Solana _加密货币行情
BFUSD _数字货币市值
Arbitrum _加密货币行情
Hyperliquid _加密货币行情
比特现金 _币种排行
牛来 _币种排行
LayerZero _BTC行情
BEB _数字货币市值
Pump.fun _数字货币市值
TQQQB _数字货币市值
Bittensor _数字货币市值
比特币
大零币 _币种排行
Pump.fun _以太坊ETH价格
Worldcoin _加密货币行情
Gitcoin _币种排行
Starknet _比特币行情
TONToken _比特币
Celestia _比特币
BEB _比特币行情
Ondo _比特币行情
Cosmos Hub _以太坊ETH价格
MarsCoin _比特币
Initia _加密货币行情