24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02314
24H 成交量$114.02万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 497 |
TWTTrust Wallet Token
|
$0.4208 | $0.4298 | $0.4148 | $14.41万 | $1.76亿 | -1.61% |
| 166 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 664 |
BSPBBSPB
|
$46.07 | $46.45 | $45.63 | $1.08万 | — | -0.75% |
| 377 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 212 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 266 |
QIBENQI
|
$0.001919 | $0.002054 | $0.001655 | $47.72万 | $1,377.00万 | -6.30% |
| 73 |
COWCoW Protocol Token
|
$0.1158 | $0.1379 | $0.1145 | $242.77万 | $4,868.67万 | -15.35% |
| 531 |
CTSICartesi
|
$0.02723 | $0.02803 | $0.02712 | $11.44万 | $2,373.10万 | -1.02% |
| 66 |
SOLVSolv Protocol
|
$0.005383 | $0.006 | $0.004998 | $278.49万 | $786.83万 | 2.24% |
| 396 |
AXSAxie Infinity
|
$0.865 | $0.879 | $0.86 | $24.86万 | $1.53亿 | -0.58% |
| 611 |
AAOIBAAOIB
|
$69.79 | $69.92 | $69.39 | $4.37万 | — | 0.58% |
| 220 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 243 |
AGLDAdventure Gold
|
$0.1863 | $0.1998 | $0.185 | $53.32万 | $1,730.03万 | -3.82% |
| 161 |
MOVRMoonriver
|
$1.117 | $1.14 | $1.05 | $94.93万 | $1,363.43万 | 3.52% |
| 141 |
BATBasic Attention Token
|
$0.1373 | $0.146 | $0.1368 | $107.82万 | $2.07亿 | -1.01% |
| 532 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 146 |
RADRadworks
|
$0.24 | $0.259 | $0.237 | $102.66万 | $1,257.61万 | -3.23% |
| 485 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 438 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Hedera _以太坊ETH价格
USD1 _以太坊ETH价格
Injective _加密货币行情
NVDAB _比特币行情
Initia _数字货币市值
Eigenlayer _以太坊ETH价格
Power Ledger _加密货币行情
Aptos _比特币
Ripple USD _BTC行情
Renzo _数字货币市值
INTCB _币种排行
Prometeus _数字货币市值
United Stables _BTC行情
Celo _以太坊ETH价格
CoW Protocol _比特币行情
Sophon _BTC行情
BUSD _数字货币市值
Plasma _比特币
INTCB _以太坊ETH价格
Prometeus _比特币
Aptos _比特币行情
Power Ledger _BTC行情
SuperVerse _比特币
Ripple USD _数字货币市值
Panther _数字货币市值
Pepe _币种排行
BNB _比特币行情
Zcash _加密货币行情
BEAMX _以太坊ETH价格
Aster _币种排行
Aster _数字货币市值
Sui _比特币行情
NFPrompt _以太坊ETH价格
Litecoin _比特币
Near Protocol _加密货币行情
GOOGLB _以太坊ETH价格
United Stables _以太坊ETH价格
Aptos _加密货币行情
Avalanche _BTC行情
CoW Protocol _币种排行