24H 最高$0.04373
24H 最低$0.04176
今日开盘$0.04313
24H 成交量$75.58万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 458 |
TWTTrust Wallet Token
|
$0.4231 | $0.4305 | $0.4148 | $18.43万 | $1.76亿 | 1.15% |
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 667 |
BSPBBSPB
|
$46.2 | $46.46 | $45.63 | $9,963.10 | — | 0.30% |
| 394 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 222 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 291 |
QIBENQI
|
$0.001917 | $0.002074 | $0.001655 | $45.98万 | $1,377.00万 | -6.53% |
| 45 |
COWCoW Protocol Token
|
$0.1157 | $0.1563 | $0.1145 | $544.17万 | $4,868.67万 | -2.94% |
| 537 |
CTSICartesi
|
$0.02732 | $0.02807 | $0.02712 | $11.88万 | $2,373.10万 | -2.15% |
| 162 |
SOLVSolv Protocol
|
$0.005355 | $0.005415 | $0.004998 | $98.16万 | $786.83万 | 2.84% |
| 355 |
AXSAxie Infinity
|
$0.869 | $0.881 | $0.86 | $33.43万 | $1.53亿 | 0.00% |
| 596 |
AAOIBAAOIB
|
$69.75 | $69.92 | $69.07 | $5.75万 | — | 0.48% |
| 232 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 219 |
AGLDAdventure Gold
|
$0.1862 | $0.1998 | $0.1842 | $66.98万 | $1,730.03万 | -0.75% |
| 235 |
MOVRMoonriver
|
$1.087 | $1.10 | $1.05 | $60.66万 | $1,363.43万 | 1.78% |
| 125 |
BATBasic Attention Token
|
$0.1384 | $0.146 | $0.1329 | $131.71万 | $2.07亿 | 2.22% |
| 543 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 121 |
RADRadworks
|
$0.242 | $0.262 | $0.237 | $134.56万 | $1,257.61万 | -7.63% |
| 492 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 447 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Power Ledger _比特币
Gram _数字货币市值
Ethena _BTC行情
COTI _比特币
Zerobase _币种排行
Hyperlane _BTC行情
Uniswap _比特币行情
Starknet _数字货币市值
Dash _币种排行
Morpho _数字货币市值
Hyperliquid _数字货币市值
Vanar Chain _数字货币市值
MSTRB _比特币行情
Celestia _比特币
牛来 _比特币行情
Aerodrome _数字货币市值
BitTensor _数字货币市值
DODO _数字货币市值
Dogecoin _比特币行情
Bitcoin Cash _加密货币行情
Gram _以太坊ETH价格
SuperRare _币种排行
Near Protocol _币种排行
Pepe _币种排行
SuperVerse _币种排行
NVDAB _以太坊ETH价格
COTI _比特币行情
MARSCOIN _币种排行
INTCB _币种排行
Sui _以太坊ETH价格
Ondo _币种排行
Hyperliquid _比特币行情
Tether Gold _比特币行情
Ethereum _加密货币行情
Lisk _以太坊ETH价格
Hyperlane _数字货币市值
Aave _币种排行
Lisk _加密货币行情
Worldcoin _以太坊ETH价格
牛来 _BTC行情