24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 479 |
TWTTrust Wallet Token
|
$0.421 | $0.4291 | $0.4148 | $16.40万 | $1.75亿 | 1.30% |
| 156 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 686 |
BSPBBSPB
|
$46.2 | $46.43 | $45.82 | $7,086.17 | — | 0.39% |
| 390 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 204 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 180 |
QIBENQI
|
$0.001961 | $0.002208 | $0.001783 | $76.58万 | $1,396.37万 | 8.46% |
| 111 |
COWCoW Protocol Token
|
$0.1147 | $0.1214 | $0.1112 | $155.56万 | $4,864.73万 | -5.29% |
| 541 |
CTSICartesi
|
$0.02703 | $0.02769 | $0.02679 | $11.65万 | $2,369.82万 | -1.13% |
| 75 |
SOLVSolv Protocol
|
$0.005244 | $0.006 | $0.005038 | $295.61万 | $799.60万 | 3.60% |
| 394 |
AXSAxie Infinity
|
$0.863 | $0.879 | $0.851 | $26.90万 | $1.52亿 | -0.12% |
| 484 |
AAOIBAAOIB
|
$71.04 | $71.72 | $69.35 | $16.00万 | — | 2.33% |
| 211 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 325 |
AGLDAdventure Gold
|
$0.1857 | $0.1998 | $0.185 | $34.17万 | $1,725.25万 | -3.93% |
| 138 |
MOVRMoonriver
|
$1.105 | $1.14 | $1.05 | $112.10万 | $1,391.78万 | 4.54% |
| 269 |
BATBasic Attention Token
|
$0.1348 | $0.1431 | $0.1345 | $44.80万 | $2.05亿 | -3.99% |
| 551 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 205 |
RADRadworks
|
$0.24 | $0.247 | $0.235 | $65.16万 | $1,242.91万 | -2.83% |
| 494 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Tether Gold _比特币行情
Hemi _以太坊ETH价格
BEAMX _数字货币市值
Caldera _币种排行
Litecoin _币种排行
Zcash _比特币行情
Initia _比特币行情
Pepe _数字货币市值
Prometeus _加密货币行情
Reserve Rights _以太坊ETH价格
Hemi _加密货币行情
Chainlink _加密货币行情
Bitcoin _币种排行
First Digital _比特币行情
Litecoin _比特币行情
Sui _比特币
Hedera _数字货币市值
Uniswap _以太坊ETH价格
Gitcoin _比特币
USDC _比特币行情
Ethereum _币种排行
Gravity _数字货币市值
MSTRB _以太坊ETH价格
Cardano _比特币
Kite _币种排行
Nillion _比特币行情
First Digital _以太坊ETH价格
Dogecoin _比特币
Injective _加密货币行情
THORChain _加密货币行情
Gravity _比特币行情
Celo _以太坊ETH价格
Gram _比特币
BEAMX _数字货币市值
Arbitrum _以太坊ETH价格
TRON _BTC行情
BNB _数字货币市值
Zcash _加密货币行情
BNB _BTC行情
Sei _以太坊ETH价格