24H 最高$0.1418
24H 最低$0.1352
今日开盘$0.1363
24H 成交量$66.38万
流通市值$301.63万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 478 |
TWTTrust Wallet Token
|
$0.4229 | $0.4291 | $0.4162 | $17.13万 | $1.75亿 | 1.29% |
| 157 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 677 |
BSPBBSPB
|
$45.58 | $46.43 | $45.17 | $1.10万 | — | -1.06% |
| 389 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 207 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 181 |
QIBENQI
|
$0.001907 | $0.002208 | $0.0018 | $79.90万 | $1,396.37万 | 4.90% |
| 112 |
COWCoW Protocol Token
|
$0.1164 | $0.1205 | $0.1112 | $154.59万 | $4,864.73万 | -2.27% |
| 546 |
CTSICartesi
|
$0.02725 | $0.02769 | $0.02679 | $11.66万 | $2,369.82万 | -0.95% |
| 74 |
SOLVSolv Protocol
|
$0.005313 | $0.006 | $0.005072 | $303.06万 | $799.60万 | 4.71% |
| 391 |
AXSAxie Infinity
|
$0.866 | $0.879 | $0.851 | $27.14万 | $1.52亿 | -0.35% |
| 452 |
AAOIBAAOIB
|
$71.76 | $71.77 | $69.35 | $19.26万 | — | 3.07% |
| 215 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 333 |
AGLDAdventure Gold
|
$0.1865 | $0.1998 | $0.185 | $33.58万 | $1,725.25万 | -3.07% |
| 138 |
MOVRMoonriver
|
$1.103 | $1.14 | $1.06 | $113.70万 | $1,391.78万 | 3.96% |
| 212 |
BATBasic Attention Token
|
$0.1336 | $0.1424 | $0.1329 | $63.61万 | $2.05亿 | -6.11% |
| 554 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 218 |
RADRadworks
|
$0.24 | $0.247 | $0.235 | $61.24万 | $1,242.91万 | -2.04% |
| 499 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 445 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Litecoin _比特币行情
Chainlink _以太坊ETH价格
Gitcoin _数字货币市值
Sei _比特币
Litecoin _以太坊ETH价格
Bubblemaps _比特币
Official _比特币行情
Near Protocol _比特币
TQQQB _币种排行
Gitcoin _币种排行
Plasma _比特币
Ethena _比特币
Cardano _BTC行情
Filecoin _数字货币市值
Gitcoin _数字货币市值
Pump.fun _币种排行
Stellar _比特币行情
Sophon _加密货币行情
BitTensor _比特币行情
Dash _比特币
Solana _加密货币行情
Ethena _比特币行情
OFFICIAL TRUMP _比特币行情
牛来 _BTC行情
SOXLB _比特币行情
Gram _币种排行
Sophon _比特币
Filecoin _加密货币行情
Quant _数字货币市值
BEAMX _BTC行情
Lisk _BTC行情
Solana _以太坊ETH价格
DODO _比特币行情
Hashflow _币种排行
Gitcoin _BTC行情
Pepe _数字货币市值
Ethena _BTC行情
Pepe _BTC行情
Vanar Chain _BTC行情
SNDKB _数字货币市值